Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 543.0 | 554.5 | 541.5 | 543.0 | 518.85 Thousand |
| 14 Aug, 2024 | 544.0 | 556.0 | 540.0 | 541.5 | 453.03 Thousand |
| 13 Aug, 2024 | 542.5 | 550.06 | 534.0 | 543.0 | 1.74 Million |
| 12 Aug, 2024 | 535.5 | 542.0 | 530.99 | 540.0 | 2.78 Million |
| 09 Aug, 2024 | 539.5 | 545.72 | 527.0 | 535.0 | 304.49 Thousand |
| 08 Aug, 2024 | 529.5 | 536.5 | 520.0 | 534.5 | 420.25 Thousand |
| 07 Aug, 2024 | 533.5 | 546.0 | 524.0 | 545.0 | 633.47 Thousand |
| 06 Aug, 2024 | 552.0 | 557.0 | 533.0 | 533.0 | 761.16 Thousand |
| 05 Aug, 2024 | 567.5 | 567.5 | 525.5 | 550.0 | 1.29 Million |
| 02 Aug, 2024 | 589.0 | 603.5 | 567.0 | 573.0 | 897.73 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS