Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 660.0 | 667.2 | 652.0 | 655.5 | 349.15 Thousand |
| 05 Dec, 2024 | 667.0 | 673.24 | 662.5 | 663.5 | 361.39 Thousand |
| 04 Dec, 2024 | 661.5 | 673.0 | 661.5 | 669.0 | 1.35 Million |
| 03 Dec, 2024 | 649.5 | 668.5 | 646.5 | 666.0 | 657.36 Thousand |
| 02 Dec, 2024 | 639.5 | 653.0 | 620.5 | 647.5 | 340.02 Thousand |
| 29 Nov, 2024 | 640.0 | 651.5 | 638.5 | 646.0 | 381.91 Thousand |
| 28 Nov, 2024 | 629.0 | 638.0 | 629.0 | 638.0 | 245.38 Thousand |
| 27 Nov, 2024 | 643.0 | 651.5 | 630.0 | 635.0 | 337.53 Thousand |
| 26 Nov, 2024 | 635.5 | 643.0 | 626.5 | 638.5 | 477.2 Thousand |
| 25 Nov, 2024 | 648.5 | 649.5 | 624.5 | 633.0 | 2.05 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS