Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 780.5 | 785.5 | 758.0 | 770.5 | 798.2 Thousand |
| 18 Feb, 2025 | 787.0 | 790.5 | 773.5 | 784.0 | 1.21 Million |
| 17 Feb, 2025 | 792.0 | 802.5 | 784.5 | 784.5 | 510.05 Thousand |
| 14 Feb, 2025 | 811.5 | 830.0 | 794.75 | 798.5 | 985.99 Thousand |
| 13 Feb, 2025 | 817.5 | 839.5 | 798.0 | 798.0 | 1.09 Million |
| 12 Feb, 2025 | 788.5 | 794.39 | 769.59 | 791.5 | 729.25 Thousand |
| 11 Feb, 2025 | 789.5 | 797.0 | 780.5 | 790.5 | 897.37 Thousand |
| 10 Feb, 2025 | 769.0 | 810.0 | 765.5 | 802.0 | 1.8 Million |
| 07 Feb, 2025 | 765.0 | 765.0 | 751.0 | 765.0 | 787.07 Thousand |
| 06 Feb, 2025 | 761.0 | 769.0 | 744.5 | 753.0 | 1.21 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS