Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 941.0 | 946.5 | 922.5 | 934.5 | 693.72 Thousand |
| 01 Apr, 2025 | 940.5 | 957.01 | 937.0 | 953.0 | 753.39 Thousand |
| 31 Mar, 2025 | 942.0 | 944.0 | 917.5 | 936.0 | 692.98 Thousand |
| 28 Mar, 2025 | 944.5 | 960.5 | 941.5 | 947.5 | 1.15 Million |
| 27 Mar, 2025 | 945.0 | 950.36 | 934.5 | 947.5 | 630.84 Thousand |
| 26 Mar, 2025 | 942.5 | 955.0 | 938.0 | 943.5 | 950.36 Thousand |
| 25 Mar, 2025 | 924.5 | 948.5 | 921.13 | 940.5 | 530.75 Thousand |
| 24 Mar, 2025 | 931.0 | 946.0 | 918.49 | 927.5 | 645.86 Thousand |
| 21 Mar, 2025 | 926.5 | 929.5 | 906.0 | 917.5 | 1.37 Million |
| 20 Mar, 2025 | 947.0 | 953.0 | 925.5 | 936.0 | 954.77 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS