Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1473.0 | 1477.0 | 1446.0 | 1455.0 | 3.24 Million |
| 30 Jun, 2025 | 1452.0 | 1458.0 | 1422.34 | 1440.0 | 705.29 Thousand |
| 27 Jun, 2025 | 1489.0 | 1494.0 | 1424.68 | 1433.0 | 861.27 Thousand |
| 26 Jun, 2025 | 1455.0 | 1499.0 | 1455.0 | 1496.0 | 1 Million |
| 25 Jun, 2025 | 1425.0 | 1450.0 | 1420.0 | 1439.0 | 2.17 Million |
| 24 Jun, 2025 | 1410.0 | 1438.0 | 1385.0 | 1410.0 | 674.03 Thousand |
| 23 Jun, 2025 | 1393.0 | 1450.0 | 1391.33 | 1443.0 | 680.04 Thousand |
| 20 Jun, 2025 | 1405.0 | 1445.0 | 1405.0 | 1407.0 | 3.3 Million |
| 19 Jun, 2025 | 1447.0 | 1448.0 | 1416.0 | 1426.0 | 626.38 Thousand |
| 18 Jun, 2025 | 1438.0 | 1455.0 | 1435.0 | 1447.0 | 552.14 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS