Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1406.0 | 1430.0 | 1398.0 | 1429.0 | 694.09 Thousand |
| 28 Jul, 2025 | 1411.0 | 1423.0 | 1376.59 | 1396.0 | 3.23 Million |
| 25 Jul, 2025 | 1435.0 | 1441.85 | 1394.61 | 1411.0 | 14.03 Million |
| 24 Jul, 2025 | 1462.0 | 1471.0 | 1424.0 | 1433.0 | 738.98 Thousand |
| 23 Jul, 2025 | 1462.0 | 1471.0 | 1385.6 | 1463.0 | 2.34 Million |
| 22 Jul, 2025 | 1498.0 | 1501.0 | 1453.0 | 1466.0 | 883.13 Thousand |
| 21 Jul, 2025 | 1452.0 | 1503.0 | 1451.56 | 1497.0 | 763.29 Thousand |
| 18 Jul, 2025 | 1475.0 | 1490.0 | 1437.0 | 1445.0 | 652.85 Thousand |
| 17 Jul, 2025 | 1474.0 | 1482.0 | 1443.0 | 1460.0 | 961.41 Thousand |
| 16 Jul, 2025 | 1484.0 | 1494.0 | 1445.0 | 1472.0 | 721.14 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS