Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1730.0 | 1760.0 | 1712.0 | 1757.0 | 739.15 Thousand |
| 26 Aug, 2025 | 1710.0 | 1741.0 | 1693.0 | 1741.0 | 22.79 Million |
| 22 Aug, 2025 | 1669.0 | 1702.0 | 1657.0 | 1689.0 | 843.83 Thousand |
| 21 Aug, 2025 | 1659.0 | 1682.0 | 1650.0 | 1671.0 | 552.39 Thousand |
| 20 Aug, 2025 | 1625.0 | 1665.0 | 1617.0 | 1647.0 | 4.2 Million |
| 19 Aug, 2025 | 1677.0 | 1695.0 | 1625.0 | 1625.0 | 4.69 Million |
| 18 Aug, 2025 | 1721.0 | 1748.0 | 1696.0 | 1696.0 | 6.59 Million |
| 15 Aug, 2025 | 1708.0 | 1717.0 | 1657.0 | 1708.0 | 1.13 Million |
| 14 Aug, 2025 | 1690.0 | 1720.77 | 1676.0 | 1689.0 | 737.25 Thousand |
| 13 Aug, 2025 | 1757.0 | 1769.16 | 1690.0 | 1701.0 | 1.04 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS