Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 484.0 | 502.0 | 477.0 | 477.0 | 784.93 Thousand |
| 04 Jul, 2008 | 478.0 | 492.5 | 478.0 | 486.0 | 2.36 Million |
| 03 Jul, 2008 | 490.75 | 497.0 | 475.75 | 485.0 | 501.92 Thousand |
| 02 Jul, 2008 | 490.0 | 500.0 | 476.0 | 494.75 | 826.55 Thousand |
| 01 Jul, 2008 | 480.0 | 492.25 | 470.5 | 489.0 | 563.98 Thousand |
| 30 Jun, 2008 | 477.0 | 490.0 | 477.0 | 489.0 | 389.1 Thousand |
| 27 Jun, 2008 | 472.0 | 490.5 | 472.0 | 480.0 | 842.43 Thousand |
| 26 Jun, 2008 | 490.0 | 498.0 | 480.0 | 485.0 | 582.15 Thousand |
| 25 Jun, 2008 | 504.0 | 504.0 | 477.75 | 484.75 | 329.69 Thousand |
| 24 Jun, 2008 | 495.0 | 508.0 | 479.75 | 494.0 | 185.4 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS