Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2008 | 389.0 | 390.75 | 380.0 | 388.0 | 517.74 Thousand |
| 01 Aug, 2008 | 390.0 | 400.0 | 382.25 | 389.0 | 1.45 Million |
| 31 Jul, 2008 | 402.5 | 402.5 | 389.25 | 395.0 | 1.18 Million |
| 30 Jul, 2008 | 408.0 | 423.5 | 388.0 | 397.75 | 815.4 Thousand |
| 29 Jul, 2008 | 399.0 | 401.0 | 394.25 | 401.0 | 547.33 Thousand |
| 28 Jul, 2008 | 393.25 | 400.0 | 390.0 | 400.0 | 224.22 Thousand |
| 25 Jul, 2008 | 399.25 | 400.0 | 386.5 | 390.0 | 272.59 Thousand |
| 24 Jul, 2008 | 407.0 | 409.5 | 390.0 | 396.5 | 651.56 Thousand |
| 23 Jul, 2008 | 400.0 | 405.5 | 392.75 | 404.25 | 533.21 Thousand |
| 22 Jul, 2008 | 403.0 | 419.0 | 386.0 | 399.0 | 1.13 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS