Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 418.75 | 432.5 | 407.0 | 410.0 | 456.64 Thousand |
| 18 Jul, 2008 | 431.25 | 445.0 | 416.0 | 420.0 | 412.24 Thousand |
| 17 Jul, 2008 | 450.0 | 455.0 | 430.5 | 445.0 | 333.68 Thousand |
| 16 Jul, 2008 | 429.25 | 449.0 | 429.25 | 445.0 | 171.57 Thousand |
| 15 Jul, 2008 | 450.0 | 450.0 | 437.5 | 445.0 | 197.19 Thousand |
| 14 Jul, 2008 | 445.0 | 460.0 | 445.0 | 450.0 | 517.62 Thousand |
| 11 Jul, 2008 | 441.5 | 455.0 | 438.0 | 443.5 | 434.24 Thousand |
| 10 Jul, 2008 | 448.5 | 459.25 | 437.75 | 448.0 | 2.09 Million |
| 09 Jul, 2008 | 477.0 | 477.0 | 438.5 | 455.0 | 1.42 Million |
| 08 Jul, 2008 | 471.75 | 475.0 | 457.25 | 468.0 | 472.94 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS