Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 362.5 368.25 359.0 361.75 330.3 Thousand
15 Aug, 2008 366.0 366.0 355.0 360.0 1.46 Million
14 Aug, 2008 372.75 382.5 371.75 379.75 353.99 Thousand
13 Aug, 2008 360.0 374.0 360.0 370.0 1.37 Million
12 Aug, 2008 373.0 373.0 340.25 356.5 2.25 Million
11 Aug, 2008 370.0 374.25 367.25 370.0 489.36 Thousand
08 Aug, 2008 376.0 384.5 361.25 370.0 658.21 Thousand
07 Aug, 2008 371.0 382.0 368.75 376.0 1.19 Million
06 Aug, 2008 370.5 378.5 367.0 370.0 2.09 Million
05 Aug, 2008 390.0 390.0 360.0 367.25 517.77 Thousand