Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 327.0 333.5 312.25 318.0 792.77 Thousand
15 Sep, 2008 336.0 345.0 322.25 329.75 798.98 Thousand
12 Sep, 2008 342.0 357.0 337.5 347.0 1.88 Million
11 Sep, 2008 347.25 360.5 330.0 341.0 1.18 Million
10 Sep, 2008 366.0 367.5 338.0 339.0 2.32 Million
09 Sep, 2008 380.0 387.75 352.0 352.5 2.66 Million
08 Sep, 2008 388.5 392.0 382.5 390.0 61.61 Thousand
05 Sep, 2008 399.0 399.0 370.0 377.0 713.48 Thousand
04 Sep, 2008 395.0 399.0 382.0 383.0 963.74 Thousand
03 Sep, 2008 398.0 399.25 390.0 395.0 970.72 Thousand