Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 215.75 227.0 190.0 205.0 828.72 Thousand
13 Oct, 2008 207.0 225.0 206.5 209.0 1.68 Million
10 Oct, 2008 207.0 230.0 178.7 211.0 877.43 Thousand
09 Oct, 2008 211.75 232.0 200.0 230.0 844.44 Thousand
08 Oct, 2008 242.0 242.0 200.75 209.5 968.1 Thousand
07 Oct, 2008 223.25 245.25 205.0 234.25 387.68 Thousand
06 Oct, 2008 254.5 278.75 221.25 225.0 373.17 Thousand
03 Oct, 2008 295.0 295.0 269.75 280.75 1.43 Million
02 Oct, 2008 317.0 318.5 286.75 293.25 776.49 Thousand
01 Oct, 2008 324.25 330.0 313.0 314.25 663.06 Thousand