Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 129.6 133.9 121.3 123.5 334.93 Thousand
10 Nov, 2008 135.4 140.8 130.0 133.0 1.15 Million
07 Nov, 2008 126.5 132.0 125.1 130.2 1.07 Million
06 Nov, 2008 125.0 134.0 120.1 127.0 2.13 Million
05 Nov, 2008 127.5 137.0 126.8 128.5 1.18 Million
04 Nov, 2008 111.6 131.8 111.6 131.8 2.89 Million
03 Nov, 2008 124.9 125.0 113.4 117.0 1.02 Million
31 Oct, 2008 123.4 125.0 120.5 122.1 970.25 Thousand
30 Oct, 2008 130.4 130.5 117.2 123.4 1.36 Million
29 Oct, 2008 108.0 127.0 108.0 125.8 1.54 Million