Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2008 105.4 114.2 103.1 105.6 1.07 Million
27 Oct, 2008 106.0 115.3 101.1 104.0 1.05 Million
24 Oct, 2008 119.8 119.8 101.3 108.0 978.21 Thousand
23 Oct, 2008 135.5 139.0 114.8 115.0 810.83 Thousand
22 Oct, 2008 158.5 210.0 130.4 136.6 548.37 Thousand
21 Oct, 2008 161.5 164.8 158.1 160.0 731.73 Thousand
20 Oct, 2008 157.7 157.7 150.0 154.9 564.51 Thousand
17 Oct, 2008 165.7 190.0 154.2 156.2 654.47 Thousand
16 Oct, 2008 159.7 180.0 150.0 170.0 734.68 Thousand
15 Oct, 2008 202.25 205.75 172.3 180.0 701.24 Thousand