Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 315.0 325.0 300.5 320.0 889.91 Thousand
29 Sep, 2008 333.0 346.25 315.25 317.0 1.12 Million
26 Sep, 2008 346.5 347.0 321.5 338.25 383.43 Thousand
25 Sep, 2008 340.5 349.5 334.0 349.5 290.44 Thousand
24 Sep, 2008 337.5 348.0 335.25 341.0 2.04 Million
23 Sep, 2008 339.75 349.75 328.25 336.0 3.25 Million
22 Sep, 2008 342.0 358.75 327.75 340.0 2.37 Million
19 Sep, 2008 337.75 362.5 330.0 338.5 13.26 Million
18 Sep, 2008 310.0 338.75 309.75 330.0 3.37 Million
17 Sep, 2008 330.0 331.0 298.75 308.5 922.49 Thousand