Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 400.25 404.5 390.0 399.0 876.23 Thousand
01 Sep, 2008 399.75 410.0 398.25 405.0 277 Thousand
29 Aug, 2008 393.5 406.0 389.25 404.75 1.17 Million
28 Aug, 2008 393.0 400.0 388.5 395.5 949.07 Thousand
27 Aug, 2008 380.25 405.0 380.25 395.0 1.37 Million
26 Aug, 2008 380.0 397.25 376.0 389.5 272.7 Thousand
22 Aug, 2008 374.5 390.0 374.0 390.0 1.59 Million
21 Aug, 2008 355.75 380.0 355.75 375.0 1.52 Million
20 Aug, 2008 353.5 366.0 353.5 360.0 1.16 Million
19 Aug, 2008 351.25 362.75 343.0 353.0 906.02 Thousand