Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 141.5 141.5 123.5 127.7 2.04 Million
24 Nov, 2008 118.0 130.0 110.0 129.3 2.12 Million
21 Nov, 2008 96.4 105.3 96.4 105.3 1.9 Million
20 Nov, 2008 93.0 102.6 93.0 99.7 2.71 Million
19 Nov, 2008 100.0 103.1 94.8 100.4 1.16 Million
18 Nov, 2008 103.5 103.5 95.8 99.0 1.18 Million
17 Nov, 2008 103.3 108.0 100.2 102.8 1.19 Million
14 Nov, 2008 109.6 109.6 103.1 104.9 1.52 Million
13 Nov, 2008 95.1 114.8 95.1 102.9 846.7 Thousand
12 Nov, 2008 123.3 125.1 109.6 118.7 447.57 Thousand