Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 203.75 217.0 201.0 214.0 1.23 Million
22 Dec, 2008 191.0 203.0 191.0 201.5 1.09 Million
19 Dec, 2008 209.0 209.0 177.5 194.7 7.07 Million
18 Dec, 2008 180.7 203.25 180.7 195.5 2.53 Million
17 Dec, 2008 167.2 184.6 167.2 181.5 2.04 Million
16 Dec, 2008 170.0 170.0 160.9 168.1 888.96 Thousand
15 Dec, 2008 162.0 169.0 160.1 165.7 915.15 Thousand
12 Dec, 2008 170.0 170.0 152.7 159.3 860.61 Thousand
11 Dec, 2008 138.3 173.0 138.2 167.1 1.2 Million
10 Dec, 2008 141.1 145.0 135.1 141.1 521.93 Thousand