Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 255.0 258.75 235.25 238.0 1.04 Million
08 Jan, 2009 250.0 257.25 242.75 250.0 625.37 Thousand
07 Jan, 2009 259.25 260.0 243.25 255.75 2.38 Million
06 Jan, 2009 242.0 283.25 242.0 253.0 1.18 Million
05 Jan, 2009 245.0 257.75 232.25 255.0 636.44 Thousand
02 Jan, 2009 227.25 258.75 227.25 244.75 1.92 Million
31 Dec, 2008 225.0 236.75 225.0 230.0 446.99 Thousand
30 Dec, 2008 213.0 224.75 213.0 220.0 573.72 Thousand
29 Dec, 2008 210.25 225.75 210.25 222.75 435.4 Thousand
24 Dec, 2008 210.0 214.0 201.75 210.0 94.2 Thousand