Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 248.5 288.0 245.25 280.25 1.41 Million
22 Jan, 2009 244.5 257.75 230.0 255.5 673.56 Thousand
21 Jan, 2009 235.25 248.25 235.25 243.5 528.52 Thousand
20 Jan, 2009 242.75 251.75 242.75 249.0 1.15 Million
19 Jan, 2009 251.0 267.25 241.5 250.0 736.04 Thousand
16 Jan, 2009 247.0 251.5 244.5 250.75 738.3 Thousand
15 Jan, 2009 243.0 249.5 236.0 242.0 1.46 Million
14 Jan, 2009 239.75 250.0 236.25 247.0 1.01 Million
13 Jan, 2009 240.0 242.0 217.75 237.75 1.23 Million
12 Jan, 2009 241.0 248.25 236.0 238.75 446.59 Thousand