Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 400.0 424.25 399.75 413.0 2.82 Million
19 Feb, 2009 444.75 465.25 409.0 414.5 1.41 Million
18 Feb, 2009 410.0 436.5 410.0 436.5 929.56 Thousand
17 Feb, 2009 394.5 410.0 389.75 410.0 917.48 Thousand
16 Feb, 2009 375.0 398.25 372.75 394.5 221.14 Thousand
13 Feb, 2009 392.0 403.0 385.0 388.0 259.08 Thousand
12 Feb, 2009 384.0 400.0 365.0 394.25 853.61 Thousand
11 Feb, 2009 345.0 380.0 345.0 380.0 517.8 Thousand
10 Feb, 2009 368.25 368.25 350.75 352.0 1.22 Million
09 Feb, 2009 379.75 379.75 343.75 364.25 835.95 Thousand