Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 380.0 394.5 364.75 394.0 858.96 Thousand
05 Mar, 2009 370.0 374.0 346.5 360.0 386 Thousand
04 Mar, 2009 337.75 383.0 320.0 370.0 488.43 Thousand
03 Mar, 2009 326.5 336.25 310.75 323.25 699.48 Thousand
02 Mar, 2009 355.0 356.75 324.25 329.0 592.63 Thousand
27 Feb, 2009 359.0 360.0 345.5 349.5 875.53 Thousand
26 Feb, 2009 360.0 366.0 345.0 355.75 1.08 Million
25 Feb, 2009 370.0 370.0 344.25 353.0 1.25 Million
24 Feb, 2009 380.0 386.75 362.0 363.75 1.31 Million
23 Feb, 2009 416.25 416.5 375.0 390.0 1.2 Million