Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 452.0 455.0 434.25 443.0 826.74 Thousand
02 Apr, 2009 455.0 478.0 449.0 452.0 1.33 Million
01 Apr, 2009 451.5 478.0 443.25 465.25 726.45 Thousand
31 Mar, 2009 428.0 458.0 428.0 457.5 771.46 Thousand
30 Mar, 2009 460.0 470.0 424.5 428.5 1.12 Million
27 Mar, 2009 475.75 477.5 453.5 469.75 538.57 Thousand
26 Mar, 2009 460.75 483.25 456.75 480.0 969.95 Thousand
25 Mar, 2009 445.0 478.25 432.5 453.25 848.7 Thousand
24 Mar, 2009 470.0 485.25 433.75 450.0 1.61 Million
23 Mar, 2009 414.0 468.0 414.0 457.25 1.45 Million