Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 420.5 432.0 412.0 429.5 781.06 Thousand
20 Apr, 2009 427.75 427.75 403.0 420.0 817.35 Thousand
17 Apr, 2009 442.75 443.75 425.0 432.75 788.74 Thousand
16 Apr, 2009 455.75 480.0 438.0 442.25 837.51 Thousand
15 Apr, 2009 433.25 453.75 408.0 446.75 861.18 Thousand
14 Apr, 2009 447.25 453.0 420.0 449.0 509.89 Thousand
09 Apr, 2009 432.25 447.0 427.0 441.0 248.72 Thousand
08 Apr, 2009 423.75 446.5 423.75 425.5 465.65 Thousand
07 Apr, 2009 427.0 443.25 410.5 438.0 843.66 Thousand
06 Apr, 2009 427.0 438.25 406.5 419.75 1.59 Million