Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 502.0 545.0 502.0 529.5 872.6 Thousand
05 May, 2009 548.0 549.5 504.5 515.0 1.07 Million
01 May, 2009 540.0 540.0 519.0 523.0 162.13 Thousand
30 Apr, 2009 551.5 555.0 521.0 535.0 556.73 Thousand
29 Apr, 2009 515.0 555.0 515.0 550.5 621.27 Thousand
28 Apr, 2009 500.0 527.0 469.75 517.0 1.56 Million
27 Apr, 2009 482.0 502.5 477.75 500.0 1.21 Million
24 Apr, 2009 455.5 499.25 455.5 486.75 988.47 Thousand
23 Apr, 2009 428.25 457.0 427.75 451.0 362.62 Thousand
22 Apr, 2009 450.75 450.75 421.0 435.0 421.02 Thousand