Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 727.0 741.0 682.5 685.5 1.46 Million
03 Jun, 2009 732.0 732.0 713.0 728.5 1.34 Million
02 Jun, 2009 705.0 731.5 694.0 723.0 1.16 Million
01 Jun, 2009 691.5 712.0 676.5 712.0 1.79 Million
29 May, 2009 719.0 735.0 672.0 672.0 10.65 Million
28 May, 2009 682.5 723.5 660.5 702.0 1.97 Million
27 May, 2009 711.5 725.5 671.5 679.0 1.36 Million
26 May, 2009 682.0 713.5 673.0 707.5 1.58 Million
22 May, 2009 640.0 704.5 637.0 690.0 1.23 Million
21 May, 2009 646.5 661.5 632.0 640.0 1.08 Million