Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 567.0 578.0 544.5 551.0 1.37 Million
17 Jun, 2009 604.5 605.0 558.5 568.5 1.23 Million
16 Jun, 2009 598.5 603.0 588.5 593.5 1.62 Million
15 Jun, 2009 650.0 650.0 597.0 600.0 1.55 Million
12 Jun, 2009 681.5 688.5 640.5 648.0 768.02 Thousand
11 Jun, 2009 681.5 696.0 668.0 685.0 1.15 Million
10 Jun, 2009 668.5 689.5 668.5 680.0 578.36 Thousand
09 Jun, 2009 665.0 670.0 652.0 663.0 738.97 Thousand
08 Jun, 2009 690.0 690.0 643.5 655.5 870.17 Thousand
05 Jun, 2009 700.0 710.5 671.0 689.0 1.11 Million