Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 567.0 585.0 550.5 573.0 1.02 Million
15 Jul, 2009 539.5 565.0 535.0 561.0 876.48 Thousand
14 Jul, 2009 475.0 533.0 474.75 533.0 1.3 Million
13 Jul, 2009 483.5 483.5 447.0 470.5 1.04 Million
10 Jul, 2009 490.5 496.25 463.0 482.0 1.17 Million
09 Jul, 2009 463.0 491.25 462.25 487.0 1.3 Million
08 Jul, 2009 458.5 462.5 438.0 442.5 1.18 Million
07 Jul, 2009 485.5 493.0 454.75 463.25 1.44 Million
06 Jul, 2009 495.25 512.5 473.25 478.75 669.95 Thousand
03 Jul, 2009 510.0 513.5 494.5 500.5 457.22 Thousand