Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 604.0 631.0 603.5 627.5 702.03 Thousand
29 Jul, 2009 626.0 635.0 600.0 606.0 708.55 Thousand
28 Jul, 2009 640.0 669.0 628.5 634.0 754.48 Thousand
27 Jul, 2009 629.0 648.5 613.0 647.0 628.42 Thousand
24 Jul, 2009 627.0 636.0 612.5 623.5 957.2 Thousand
23 Jul, 2009 598.0 644.5 598.0 634.0 1.08 Million
22 Jul, 2009 595.0 598.5 582.5 590.0 726.1 Thousand
21 Jul, 2009 573.0 598.5 572.0 596.0 545.28 Thousand
20 Jul, 2009 568.0 578.5 560.0 573.0 354.45 Thousand
17 Jul, 2009 576.5 579.5 559.5 564.0 622.87 Thousand