Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2009 | 604.5 | 620.0 | 593.5 | 601.0 | 408.16 Thousand |
| 26 Aug, 2009 | 622.5 | 630.0 | 600.5 | 604.0 | 803.21 Thousand |
| 25 Aug, 2009 | 635.5 | 640.0 | 626.0 | 637.0 | 599.5 Thousand |
| 24 Aug, 2009 | 628.0 | 646.5 | 627.0 | 639.5 | 666.25 Thousand |
| 21 Aug, 2009 | 604.5 | 625.0 | 604.5 | 620.5 | 1.09 Million |
| 20 Aug, 2009 | 605.0 | 617.5 | 595.0 | 607.5 | 761.58 Thousand |
| 19 Aug, 2009 | 572.0 | 603.5 | 561.0 | 603.0 | 1.28 Million |
| 18 Aug, 2009 | 570.0 | 581.0 | 560.0 | 570.0 | 342.63 Thousand |
| 17 Aug, 2009 | 565.5 | 577.0 | 539.5 | 567.5 | 889.27 Thousand |
| 14 Aug, 2009 | 585.0 | 600.5 | 563.5 | 569.0 | 1.1 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS