Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 699.0 | 760.0 | 699.0 | 735.5 | 1.19 Million |
| 10 Sep, 2009 | 708.0 | 715.0 | 686.0 | 700.0 | 980.07 Thousand |
| 09 Sep, 2009 | 707.5 | 722.0 | 699.0 | 704.5 | 1.1 Million |
| 08 Sep, 2009 | 684.5 | 719.0 | 675.0 | 714.5 | 1.47 Million |
| 07 Sep, 2009 | 675.5 | 685.5 | 670.0 | 680.0 | 571.5 Thousand |
| 04 Sep, 2009 | 654.5 | 683.0 | 654.5 | 675.5 | 1.58 Million |
| 03 Sep, 2009 | 612.0 | 664.0 | 611.0 | 655.0 | 2.41 Million |
| 02 Sep, 2009 | 607.5 | 607.5 | 583.0 | 603.0 | 876.85 Thousand |
| 01 Sep, 2009 | 616.5 | 640.0 | 599.5 | 610.0 | 827.96 Thousand |
| 28 Aug, 2009 | 600.5 | 626.5 | 599.0 | 623.5 | 742.07 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS