Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 822.0 829.0 800.0 816.0 1.1 Million
08 Oct, 2009 824.0 840.0 818.0 824.0 2.93 Million
07 Oct, 2009 833.5 857.0 808.5 810.0 1.86 Million
06 Oct, 2009 752.0 827.0 752.0 824.5 1.89 Million
05 Oct, 2009 738.0 754.5 732.0 750.0 500.56 Thousand
02 Oct, 2009 746.5 747.5 701.5 733.0 1.17 Million
01 Oct, 2009 775.5 790.5 738.5 745.0 1.06 Million
30 Sep, 2009 779.0 785.0 751.0 772.0 1.38 Million
29 Sep, 2009 783.5 789.0 765.5 775.0 909.72 Thousand
28 Sep, 2009 747.0 789.0 720.0 780.0 908.87 Thousand