Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 843.0 852.0 811.0 838.5 660.51 Thousand
05 Nov, 2009 810.0 841.0 795.0 841.0 883.27 Thousand
04 Nov, 2009 769.0 820.5 768.5 820.0 1.04 Million
03 Nov, 2009 754.5 762.0 713.5 751.0 1 Million
02 Nov, 2009 735.0 776.5 723.5 768.5 918.75 Thousand
30 Oct, 2009 807.5 819.5 735.0 741.5 1.03 Million
29 Oct, 2009 748.0 805.5 737.5 802.0 1.07 Million
28 Oct, 2009 788.5 806.0 752.0 752.0 1.25 Million
27 Oct, 2009 816.0 823.0 790.5 792.5 905.45 Thousand
26 Oct, 2009 811.5 841.5 808.0 826.0 1.17 Million