Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 872.0 902.5 867.5 875.5 970.37 Thousand
19 Nov, 2009 921.5 921.5 865.0 871.5 1.19 Million
18 Nov, 2009 888.0 935.0 884.5 920.0 828.23 Thousand
17 Nov, 2009 886.0 897.0 875.0 877.0 1.51 Million
16 Nov, 2009 880.5 898.5 879.0 890.0 1.02 Million
13 Nov, 2009 871.0 881.0 857.5 868.0 2.8 Million
12 Nov, 2009 883.5 900.0 873.0 876.5 663.12 Thousand
11 Nov, 2009 856.0 903.5 854.0 892.0 1.22 Million
10 Nov, 2009 880.5 890.0 837.0 842.5 738.89 Thousand
09 Nov, 2009 853.5 885.0 848.5 875.0 736.54 Thousand