Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 801.5 817.5 779.0 779.0 1 Million
17 Dec, 2009 813.5 825.5 801.0 805.0 757.66 Thousand
16 Dec, 2009 795.0 820.0 793.0 818.0 815.3 Thousand
15 Dec, 2009 819.5 832.0 784.0 797.0 1.08 Million
14 Dec, 2009 826.5 833.5 816.5 819.0 338.14 Thousand
11 Dec, 2009 793.0 817.5 793.0 814.0 918.73 Thousand
10 Dec, 2009 790.0 810.5 786.5 790.0 629.91 Thousand
09 Dec, 2009 820.0 821.5 780.5 793.0 1.41 Million
08 Dec, 2009 848.5 857.0 813.5 820.0 769.14 Thousand
07 Dec, 2009 857.5 861.0 840.0 849.5 1.03 Million