Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 809.0 809.0 769.0 776.0 1.35 Million
19 Jan, 2010 808.5 815.0 798.0 807.0 566.51 Thousand
18 Jan, 2010 801.5 813.0 800.0 804.0 279.13 Thousand
15 Jan, 2010 800.5 815.0 791.0 797.0 1.21 Million
14 Jan, 2010 801.0 817.5 798.0 804.5 578.18 Thousand
13 Jan, 2010 801.0 826.5 792.0 795.5 854.81 Thousand
12 Jan, 2010 847.5 850.0 797.0 808.0 1.37 Million
11 Jan, 2010 871.0 894.5 848.0 852.0 581.25 Thousand
08 Jan, 2010 849.0 868.5 848.5 866.0 576.74 Thousand
07 Jan, 2010 839.5 864.0 833.0 853.0 941.94 Thousand