Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2010 767.5 780.0 762.0 770.0 878.38 Thousand
16 Feb, 2010 739.5 763.0 735.5 760.0 647.23 Thousand
15 Feb, 2010 728.5 742.5 726.5 731.5 372.1 Thousand
12 Feb, 2010 740.5 765.0 704.0 720.5 966.1 Thousand
11 Feb, 2010 732.0 753.5 720.0 730.5 1.18 Million
10 Feb, 2010 738.5 747.5 716.0 723.0 1.25 Million
09 Feb, 2010 705.0 737.0 704.5 729.0 1.13 Million
08 Feb, 2010 676.0 709.0 672.5 705.0 1.43 Million
05 Feb, 2010 664.0 670.5 647.0 669.5 1.05 Million
04 Feb, 2010 705.0 710.0 667.5 671.0 774.58 Thousand