Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2010 | 838.5 | 855.0 | 833.0 | 854.0 | 910.8 Thousand |
| 16 Mar, 2010 | 821.5 | 843.5 | 820.5 | 826.0 | 645.37 Thousand |
| 15 Mar, 2010 | 843.0 | 844.5 | 818.5 | 820.0 | 328.26 Thousand |
| 12 Mar, 2010 | 839.0 | 859.0 | 835.5 | 846.0 | 491.79 Thousand |
| 11 Mar, 2010 | 863.0 | 863.5 | 835.5 | 842.0 | 618.98 Thousand |
| 10 Mar, 2010 | 837.0 | 871.0 | 834.0 | 867.0 | 486.11 Thousand |
| 09 Mar, 2010 | 848.0 | 848.0 | 823.5 | 840.0 | 599.99 Thousand |
| 08 Mar, 2010 | 849.5 | 880.0 | 836.0 | 848.0 | 500.83 Thousand |
| 05 Mar, 2010 | 815.5 | 852.0 | 815.5 | 846.5 | 761.29 Thousand |
| 04 Mar, 2010 | 830.0 | 832.0 | 809.0 | 812.5 | 659.34 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS