Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 858.0 | 868.5 | 839.0 | 843.0 | 599.48 Thousand |
| 15 Apr, 2010 | 868.0 | 873.5 | 853.5 | 865.0 | 451.92 Thousand |
| 14 Apr, 2010 | 853.5 | 871.0 | 844.0 | 870.0 | 700.33 Thousand |
| 13 Apr, 2010 | 866.0 | 868.0 | 842.0 | 846.0 | 546.1 Thousand |
| 12 Apr, 2010 | 886.0 | 896.5 | 866.5 | 867.0 | 419.61 Thousand |
| 09 Apr, 2010 | 859.5 | 885.5 | 859.5 | 884.0 | 424 Thousand |
| 08 Apr, 2010 | 869.5 | 874.0 | 848.5 | 854.0 | 878.18 Thousand |
| 07 Apr, 2010 | 877.0 | 881.0 | 865.0 | 872.5 | 453.93 Thousand |
| 06 Apr, 2010 | 870.5 | 882.5 | 866.0 | 878.0 | 282.46 Thousand |
| 01 Apr, 2010 | 850.5 | 873.5 | 850.5 | 868.0 | 570.59 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS