Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 821.5 838.0 800.5 801.5 580.05 Thousand
29 Apr, 2010 809.5 825.0 800.0 818.0 524.5 Thousand
28 Apr, 2010 795.0 819.5 793.0 806.5 762.25 Thousand
27 Apr, 2010 835.5 835.5 803.0 803.0 664.61 Thousand
26 Apr, 2010 848.0 854.0 832.0 840.0 1.04 Million
23 Apr, 2010 819.5 842.5 809.5 835.0 782.98 Thousand
22 Apr, 2010 832.0 844.5 805.5 816.0 791.37 Thousand
21 Apr, 2010 848.0 853.5 827.0 833.5 617.57 Thousand
20 Apr, 2010 827.5 841.5 827.5 837.5 318.09 Thousand
19 Apr, 2010 837.0 842.0 825.5 826.5 813.69 Thousand