Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 874.0 | 906.5 | 868.0 | 875.0 | 710.24 Thousand |
| 14 May, 2010 | 878.5 | 920.0 | 876.5 | 887.0 | 993.26 Thousand |
| 13 May, 2010 | 865.5 | 899.5 | 865.5 | 894.0 | 975.84 Thousand |
| 12 May, 2010 | 839.5 | 872.5 | 821.5 | 862.0 | 1.03 Million |
| 11 May, 2010 | 865.0 | 865.0 | 826.0 | 844.5 | 714.81 Thousand |
| 10 May, 2010 | 826.5 | 873.5 | 820.0 | 861.0 | 1.3 Million |
| 07 May, 2010 | 793.0 | 825.5 | 779.0 | 801.0 | 1.09 Million |
| 06 May, 2010 | 796.0 | 833.0 | 789.0 | 811.5 | 1.68 Million |
| 05 May, 2010 | 782.5 | 815.0 | 760.5 | 807.0 | 1.54 Million |
| 04 May, 2010 | 786.0 | 808.5 | 759.5 | 763.5 | 773.54 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS