Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 1045.0 | 1084.0 | 1043.0 | 1070.0 | 603.6 Thousand |
| 14 Jun, 2010 | 1028.0 | 1063.0 | 1028.0 | 1060.0 | 676.39 Thousand |
| 11 Jun, 2010 | 1022.0 | 1024.0 | 987.5 | 1009.0 | 1.18 Million |
| 10 Jun, 2010 | 978.5 | 1025.0 | 974.0 | 1013.0 | 1.04 Million |
| 09 Jun, 2010 | 943.0 | 989.0 | 935.5 | 982.5 | 1.27 Million |
| 08 Jun, 2010 | 897.0 | 942.5 | 896.5 | 939.0 | 1.21 Million |
| 07 Jun, 2010 | 884.0 | 910.0 | 884.0 | 897.5 | 503.33 Thousand |
| 04 Jun, 2010 | 910.0 | 937.5 | 900.5 | 907.0 | 907.32 Thousand |
| 03 Jun, 2010 | 944.0 | 950.0 | 925.0 | 928.5 | 668.26 Thousand |
| 02 Jun, 2010 | 896.5 | 928.0 | 890.0 | 920.5 | 1.28 Million |
FRG
FRP
FSFL
FPO
FRAN
FRAS