Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 1064.0 | 1097.0 | 1064.0 | 1097.0 | 337.46 Thousand |
| 12 Jul, 2010 | 1088.0 | 1088.0 | 1070.0 | 1072.0 | 315.67 Thousand |
| 09 Jul, 2010 | 1075.0 | 1095.0 | 1064.0 | 1089.0 | 661.23 Thousand |
| 08 Jul, 2010 | 1053.0 | 1073.0 | 1043.0 | 1060.0 | 517.52 Thousand |
| 07 Jul, 2010 | 970.5 | 1032.0 | 970.5 | 1032.0 | 903.25 Thousand |
| 06 Jul, 2010 | 947.0 | 1000.0 | 947.0 | 996.5 | 736.62 Thousand |
| 05 Jul, 2010 | 963.5 | 965.5 | 946.0 | 950.0 | 325.56 Thousand |
| 02 Jul, 2010 | 974.0 | 981.0 | 955.5 | 964.0 | 926.33 Thousand |
| 01 Jul, 2010 | 973.0 | 1008.0 | 953.0 | 969.0 | 1.24 Million |
| 30 Jun, 2010 | 1002.0 | 1017.0 | 975.0 | 979.5 | 917.69 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS