Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2010 1069.0 1076.0 1051.0 1062.0 591.54 Thousand
09 Aug, 2010 1072.0 1088.0 1066.0 1075.0 299.69 Thousand
06 Aug, 2010 1056.0 1076.0 1049.0 1057.0 629.38 Thousand
05 Aug, 2010 1087.0 1105.0 1039.0 1043.0 981.9 Thousand
04 Aug, 2010 1087.0 1099.0 1061.0 1098.0 576.69 Thousand
03 Aug, 2010 1074.0 1080.0 1039.0 1070.0 681.86 Thousand
02 Aug, 2010 1035.0 1072.0 1030.0 1058.0 547.19 Thousand
30 Jul, 2010 1032.0 1039.0 1010.0 1031.0 570.46 Thousand
29 Jul, 2010 1031.0 1049.0 1029.0 1029.0 490.8 Thousand
28 Jul, 2010 1048.0 1065.0 1027.0 1034.0 771.35 Thousand