Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2010 995.5 1009.0 986.5 1000.0 631.93 Thousand
23 Aug, 2010 994.5 1030.0 983.0 1011.0 534.37 Thousand
20 Aug, 2010 1010.0 1010.0 982.0 990.0 467.38 Thousand
19 Aug, 2010 1036.0 1039.0 999.5 1002.0 429.68 Thousand
18 Aug, 2010 1053.0 1053.0 1013.0 1025.0 605.36 Thousand
17 Aug, 2010 1017.0 1051.0 1017.0 1051.0 411.38 Thousand
16 Aug, 2010 1004.0 1023.0 995.0 1018.0 256.51 Thousand
13 Aug, 2010 1028.0 1038.0 1002.0 1004.0 401.79 Thousand
12 Aug, 2010 1017.0 1032.0 1008.0 1022.0 435.42 Thousand
11 Aug, 2010 1058.0 1059.0 1021.0 1022.0 412 Thousand