Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 1203.0 1228.0 1196.0 1218.0 585.55 Thousand
21 Sep, 2010 1181.0 1203.0 1174.0 1196.0 714.76 Thousand
20 Sep, 2010 1175.0 1188.0 1172.0 1181.0 306.17 Thousand
17 Sep, 2010 1193.0 1196.0 1163.0 1168.0 853.62 Thousand
16 Sep, 2010 1189.0 1190.0 1170.0 1181.0 486.13 Thousand
15 Sep, 2010 1189.0 1197.0 1169.0 1189.0 555.72 Thousand
14 Sep, 2010 1158.0 1197.0 1152.0 1190.0 714.05 Thousand
13 Sep, 2010 1141.0 1162.0 1137.0 1160.0 566.04 Thousand
10 Sep, 2010 1135.0 1144.0 1133.0 1137.0 265.49 Thousand
09 Sep, 2010 1114.0 1154.0 1114.0 1141.0 391.89 Thousand