Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 1304.0 1333.0 1303.0 1315.0 510.86 Thousand
05 Oct, 2010 1265.0 1304.0 1259.0 1300.0 594.96 Thousand
04 Oct, 2010 1270.0 1290.0 1261.0 1266.0 457.59 Thousand
01 Oct, 2010 1264.0 1288.0 1234.0 1270.0 1.13 Million
30 Sep, 2010 1247.0 1272.0 1236.0 1242.0 818.41 Thousand
29 Sep, 2010 1244.0 1253.0 1223.0 1250.0 1.17 Million
28 Sep, 2010 1227.0 1234.0 1198.0 1233.0 607.44 Thousand
27 Sep, 2010 1226.0 1238.0 1212.0 1225.0 338 Thousand
24 Sep, 2010 1209.0 1240.0 1197.0 1232.0 502.42 Thousand
23 Sep, 2010 1223.0 1240.0 1195.0 1217.0 428.9 Thousand