Fresnillo PLC (FRES)

GBX 2720.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2010 1099.0 1123.0 1092.0 1120.0 387.53 Thousand
07 Sep, 2010 1099.0 1111.0 1081.0 1100.0 435.12 Thousand
06 Sep, 2010 1115.0 1116.0 1101.0 1104.0 270.35 Thousand
03 Sep, 2010 1107.0 1131.0 1086.0 1109.0 633.86 Thousand
02 Sep, 2010 1116.0 1125.0 1089.0 1097.0 855.97 Thousand
01 Sep, 2010 1101.0 1138.0 1101.0 1119.0 1.01 Million
31 Aug, 2010 1055.0 1091.0 1042.0 1090.0 651.97 Thousand
27 Aug, 2010 1037.0 1058.0 1028.0 1056.0 350.76 Thousand
26 Aug, 2010 1000.0 1053.0 1000.0 1045.0 591.81 Thousand
25 Aug, 2010 1001.0 1017.0 984.0 997.5 506.91 Thousand