Fresnillo PLC (FRES)
GBX 2720.0
(-100.0%)
GBX 2720.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 1228.0 | 1246.0 | 1197.0 | 1244.0 | 686.86 Thousand |
| 19 Oct, 2010 | 1296.0 | 1303.0 | 1223.0 | 1223.0 | 630.77 Thousand |
| 18 Oct, 2010 | 1288.0 | 1296.0 | 1258.0 | 1291.0 | 354.71 Thousand |
| 15 Oct, 2010 | 1324.0 | 1325.0 | 1280.0 | 1299.0 | 684.16 Thousand |
| 14 Oct, 2010 | 1297.0 | 1317.0 | 1275.0 | 1311.0 | 687.24 Thousand |
| 13 Oct, 2010 | 1267.0 | 1300.0 | 1265.0 | 1282.0 | 916.07 Thousand |
| 12 Oct, 2010 | 1229.0 | 1245.0 | 1214.0 | 1241.0 | 589.05 Thousand |
| 11 Oct, 2010 | 1258.0 | 1260.0 | 1234.0 | 1242.0 | 495.69 Thousand |
| 08 Oct, 2010 | 1265.0 | 1276.0 | 1224.0 | 1248.0 | 871.41 Thousand |
| 07 Oct, 2010 | 1311.0 | 1329.0 | 1286.0 | 1289.0 | 706.29 Thousand |
FRG
FRP
FSFL
FPO
FRAN
FRAS